EUR/OMR - Historical Euro to Omani Rial Exchange Rates

EUR/OMR Historical Data Exchange Rates

Table with the history of exchange rates Euro to Omani Rial between Saturday 06/22/2024 and Monday 07/22/2024 is presented below. Perhaps you will be interested: Euro to Omani Rial Historical Graph.

Table between Saturday 06/22/2024 and Monday 07/22/2024
Date Price Difference Change
Monday, 22 July 2024 0.419 OMR ▴-0.00004597 ▴0.011%
Sunday, 21 July 2024 0.419 OMR ▾0.000459 ▾-0.110%
Saturday, 20 July 2024 0.419 OMR ▴-0.000295 ▴0.070%
Friday, 19 July 2024 0.419 OMR ▾0.000883 ▾-0.210%
Thursday, 18 July 2024 0.420 OMR ▾0.000887 ▾-0.211%
Wednesday, 17 July 2024 0.421 OMR ▴-0.001460 ▴0.348%
Tuesday, 16 July 2024 0.419 OMR ▾0.000514 ▾-0.122%
Monday, 15 July 2024 0.420 OMR ▾0.000235 ▾-0.056%
Sunday, 14 July 2024 0.420 OMR ▾0.000336 ▾-0.080%
Saturday, 13 July 2024 0.420 OMR ▴-0.000620 ▴0.148%
Friday, 12 July 2024 0.420 OMR ▴-0.001446 ▴0.346%
Thursday, 11 July 2024 0.418 OMR ▴-0.001538 ▴0.369%
Wednesday, 10 July 2024 0.417 OMR ▴-0.000647 ▴0.155%
Tuesday, 09 July 2024 0.416 OMR ▾0.000847 ▾-0.203%
Monday, 08 July 2024 0.417 OMR ▴-0.000124 ▴0.030%
Sunday, 07 July 2024 0.417 OMR ▾0.00009214 ▾-0.022%
Saturday, 06 July 2024 0.417 OMR ▴-0.000207 ▴0.050%
Friday, 05 July 2024 0.417 OMR ▴-0.000525 ▴0.126%
Thursday, 04 July 2024 0.416 OMR ▴-0.000626 ▴0.151%
Wednesday, 03 July 2024 0.416 OMR ▴-0.002466 ▴0.597%
Tuesday, 02 July 2024 0.413 OMR ▴-0.00006615 ▴0.016%
Monday, 01 July 2024 0.413 OMR ▴-0.001014 ▴0.246%
Sunday, 30 June 2024 0.412 OMR ▾0.000633 ▾-0.153%
Saturday, 29 June 2024 0.413 OMR ▴-0.000144 ▴0.035%
Friday, 28 June 2024 0.413 OMR ▴-0.000397 ▴0.096%
Thursday, 27 June 2024 0.412 OMR ▴-0.000929 ▴0.226%
Wednesday, 26 June 2024 0.411 OMR ▾0.001045 ▾-0.253%
Tuesday, 25 June 2024 0.412 OMR ▾0.587736 ▾-58.774%
Highest

0.421 OMR

Wednesday

17 July 2024

Average

0.364557 OMR

Lowest

0.411 OMR

Wednesday

26 June 2024

Difference

0.606218 OMR