SGD/AUD - Historical Singapore Dollar to Australian Dollar Exchange Rates

SGD/AUD Historical Data Exchange Rates

Table with the history of exchange rates Singapore Dollar to Australian Dollar between Sunday 06/16/2024 and Tuesday 07/16/2024 is presented below. Perhaps you will be interested: Singapore Dollar to Australian Dollar Historical Graph.

Table between Sunday 06/16/2024 and Tuesday 07/16/2024
Date Price Difference Change
Tuesday, 16 July 2024 1.10 AUD ▴-0.003120 ▴0.284%
Monday, 15 July 2024 1.10 AUD ▾0.001341 ▾-0.122%
Sunday, 14 July 2024 1.10 AUD
Saturday, 13 July 2024 1.10 AUD ▴-0.002820 ▴0.257%
Friday, 12 July 2024 1.10 AUD ▾0.002214 ▾-0.201%
Thursday, 11 July 2024 1.10 AUD ▴-0.001944 ▴0.177%
Wednesday, 10 July 2024 1.10 AUD ▴-0.000208 ▴0.019%
Tuesday, 09 July 2024 1.10 AUD ▾0.000424 ▾-0.039%
Monday, 08 July 2024 1.10 AUD ▴-0.001599 ▴0.146%
Sunday, 07 July 2024 1.10 AUD
Saturday, 06 July 2024 1.10 AUD ▾0.001851 ▾-0.168%
Friday, 05 July 2024 1.10 AUD ▾0.000738 ▾-0.067%
Thursday, 04 July 2024 1.10 AUD ▾0.000676 ▾-0.061%
Wednesday, 03 July 2024 1.10 AUD ▾0.006039 ▾-0.546%
Tuesday, 02 July 2024 1.11 AUD ▾0.000172 ▾-0.016%
Monday, 01 July 2024 1.11 AUD ▴-0.004694 ▴0.426%
Sunday, 30 June 2024 1.10 AUD ▾0.001072 ▾-0.097%
Saturday, 29 June 2024 1.10 AUD ▾0.001922 ▾-0.174%
Friday, 28 June 2024 1.11 AUD ▾0.002003 ▾-0.181%
Thursday, 27 June 2024 1.11 AUD ▴-0.000438 ▴0.040%
Wednesday, 26 June 2024 1.11 AUD ▾0.004203 ▾-0.378%
Tuesday, 25 June 2024 1.11 AUD ▴-0.111021 ▴11.102%
Highest

1.11 AUD

Tuesday

25 June 2024

Average

0.757712 AUD

Lowest

1.10 AUD

Friday

12 July 2024

Difference

0.148499 AUD