Table with the history of exchange rates United States Dollar to Australian Dollar between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested: United States Dollar to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 1.53 AUD | ▴-0.002134 | ▴0.140% |
| Friday, 26 July 2024 | 1.53 AUD | ▾0.001320 | ▾-0.086% |
| Thursday, 25 July 2024 | 1.53 AUD | ▴-0.009256 | ▴0.610% |
| Wednesday, 24 July 2024 | 1.52 AUD | ▴-0.005128 | ▴0.339% |
| Tuesday, 23 July 2024 | 1.51 AUD | ▴-0.006958 | ▴0.462% |
| Monday, 22 July 2024 | 1.51 AUD | ▴-0.009151 | ▴0.612% |
| Sunday, 21 July 2024 | 1.50 AUD | ||
| Saturday, 20 July 2024 | 1.50 AUD | ▴-0.000898 | ▴0.060% |
| Friday, 19 July 2024 | 1.50 AUD | ▴-0.006735 | ▴0.452% |
| Thursday, 18 July 2024 | 1.49 AUD | ▴-0.001692 | ▴0.114% |
| Wednesday, 17 July 2024 | 1.49 AUD | ▴-0.001133 | ▴0.076% |
| Tuesday, 16 July 2024 | 1.49 AUD | ▴-0.008828 | ▴0.598% |
| Monday, 15 July 2024 | 1.48 AUD | ▾0.000936 | ▾-0.063% |
| Sunday, 14 July 2024 | 1.48 AUD | ||
| Saturday, 13 July 2024 | 1.48 AUD | ▴-0.004651 | ▴0.316% |
| Friday, 12 July 2024 | 1.47 AUD | ▾0.005208 | ▾-0.352% |
| Thursday, 11 July 2024 | 1.48 AUD | ▾0.003819 | ▾-0.258% |
| Wednesday, 10 July 2024 | 1.48 AUD | ▾0.002015 | ▾-0.136% |
| Tuesday, 09 July 2024 | 1.48 AUD | ▴-0.001060 | ▴0.071% |
| Monday, 08 July 2024 | 1.48 AUD | ▴-0.001719 | ▴0.116% |
| Sunday, 07 July 2024 | 1.48 AUD | ||
| Saturday, 06 July 2024 | 1.48 AUD | ▾0.002290 | ▾-0.154% |
| Friday, 05 July 2024 | 1.48 AUD | ▾0.002575 | ▾-0.173% |
| Thursday, 04 July 2024 | 1.49 AUD | ▾0.003166 | ▾-0.213% |
| Wednesday, 03 July 2024 | 1.49 AUD | ▾0.012719 | ▾-0.847% |
| Tuesday, 02 July 2024 | 1.50 AUD | ▾0.000898 | ▾-0.060% |
| Monday, 01 July 2024 | 1.50 AUD | ▴-0.007806 | ▴0.522% |
| Sunday, 30 June 2024 | 1.50 AUD | ▾0.001344 | ▾-0.090% |
| Saturday, 29 June 2024 | 1.50 AUD | ▾0.001783 | ▾-0.119% |
| Friday, 28 June 2024 | 1.50 AUD | ▾0.005565 | ▾-0.370% |
| Thursday, 27 June 2024 | 1.50 AUD | ||
|
Highest
1.53 AUD Thursday 25 July 2024 Average
1.494 AUD Lowest
1.47 AUD Friday 12 July 2024 Difference
0.110787 AUD |
|||