Table with the history of exchange rates United States Dollar to Canadian Dollar between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested: United States Dollar to Canadian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 1.38 CAD | ▾0.000388 | ▾-0.028% |
| Friday, 26 July 2024 | 1.38 CAD | ▴-0.002425 | ▴0.176% |
| Thursday, 25 July 2024 | 1.38 CAD | ▴-0.001348 | ▴0.098% |
| Wednesday, 24 July 2024 | 1.38 CAD | ▴-0.002371 | ▴0.172% |
| Tuesday, 23 July 2024 | 1.38 CAD | ▴-0.002121 | ▴0.154% |
| Monday, 22 July 2024 | 1.38 CAD | ▾0.002177 | ▾-0.158% |
| Sunday, 21 July 2024 | 1.38 CAD | ▴-0.002626 | ▴0.191% |
| Saturday, 20 July 2024 | 1.37 CAD | ▴-0.002199 | ▴0.160% |
| Friday, 19 July 2024 | 1.37 CAD | ▴-0.002632 | ▴0.192% |
| Thursday, 18 July 2024 | 1.37 CAD | ▴-0.000448 | ▴0.033% |
| Wednesday, 17 July 2024 | 1.37 CAD | ▴-0.001488 | ▴0.109% |
| Tuesday, 16 July 2024 | 1.37 CAD | ▴-0.001197 | ▴0.088% |
| Monday, 15 July 2024 | 1.37 CAD | ▴-0.002010 | ▴0.147% |
| Sunday, 14 July 2024 | 1.36 CAD | ||
| Saturday, 13 July 2024 | 1.36 CAD | ▴-0.002159 | ▴0.158% |
| Friday, 12 July 2024 | 1.36 CAD | ▾0.000669 | ▾-0.049% |
| Thursday, 11 July 2024 | 1.36 CAD | ▴-0.001666 | ▴0.122% |
| Wednesday, 10 July 2024 | 1.36 CAD | ▾0.002031 | ▾-0.149% |
| Tuesday, 09 July 2024 | 1.36 CAD | ▴-0.000180 | ▴0.013% |
| Monday, 08 July 2024 | 1.36 CAD | ▾0.002805 | ▾-0.205% |
| Sunday, 07 July 2024 | 1.37 CAD | ||
| Saturday, 06 July 2024 | 1.37 CAD | ▴-0.002428 | ▴0.178% |
| Friday, 05 July 2024 | 1.36 CAD | ▴-0.002847 | ▴0.209% |
| Thursday, 04 July 2024 | 1.36 CAD | ▾0.002210 | ▾-0.162% |
| Wednesday, 03 July 2024 | 1.36 CAD | ▾0.006430 | ▾-0.470% |
| Tuesday, 02 July 2024 | 1.37 CAD | ▾0.004210 | ▾-0.306% |
| Monday, 01 July 2024 | 1.37 CAD | ▴-0.004275 | ▴0.312% |
| Sunday, 30 June 2024 | 1.37 CAD | ||
| Saturday, 29 June 2024 | 1.37 CAD | ▴-0.001905 | ▴0.139% |
| Friday, 28 June 2024 | 1.37 CAD | ▾0.001605 | ▾-0.117% |
| Thursday, 27 June 2024 | 1.37 CAD | ▾0.000905 | ▾-0.066% |
|
Highest
1.38 CAD Saturday 27 July 2024 Average
1.370 CAD Lowest
1.36 CAD Wednesday 03 July 2024 Difference
0.059755 CAD |
|||