Table with the history of exchange rates United States Dollar to Danish Krone between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested: United States Dollar to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 6.87 DKK | ▴-0.002826 | ▴0.041% |
| Friday, 26 July 2024 | 6.87 DKK | ▾0.004404 | ▾-0.064% |
| Thursday, 25 July 2024 | 6.88 DKK | ▾0.004546 | ▾-0.066% |
| Wednesday, 24 July 2024 | 6.88 DKK | ▴-0.004702 | ▴0.068% |
| Tuesday, 23 July 2024 | 6.88 DKK | ▴-0.023322 | ▴0.340% |
| Monday, 22 July 2024 | 6.85 DKK | ▾0.003800 | ▾-0.055% |
| Sunday, 21 July 2024 | 6.86 DKK | ||
| Saturday, 20 July 2024 | 6.86 DKK | ▴-0.000343 | ▴0.005% |
| Friday, 19 July 2024 | 6.86 DKK | ▴-0.014357 | ▴0.210% |
| Thursday, 18 July 2024 | 6.84 DKK | ▴-0.016023 | ▴0.235% |
| Wednesday, 17 July 2024 | 6.83 DKK | ▾0.022848 | ▾-0.334% |
| Tuesday, 16 July 2024 | 6.85 DKK | ▴-0.006270 | ▴0.092% |
| Monday, 15 July 2024 | 6.84 DKK | ▴-0.000855 | ▴0.012% |
| Sunday, 14 July 2024 | 6.84 DKK | ||
| Saturday, 13 July 2024 | 6.84 DKK | ▾0.001581 | ▾-0.023% |
| Friday, 12 July 2024 | 6.84 DKK | ▾0.023318 | ▾-0.340% |
| Thursday, 11 July 2024 | 6.87 DKK | ▾0.024187 | ▾-0.351% |
| Wednesday, 10 July 2024 | 6.89 DKK | ▾0.011014 | ▾-0.160% |
| Tuesday, 09 July 2024 | 6.90 DKK | ▴-0.015000 | ▴0.218% |
| Monday, 08 July 2024 | 6.89 DKK | ▴-0.005000 | ▴0.073% |
| Sunday, 07 July 2024 | 6.88 DKK | ||
| Saturday, 06 July 2024 | 6.88 DKK | ▾0.009441 | ▾-0.137% |
| Friday, 05 July 2024 | 6.89 DKK | ▾0.008309 | ▾-0.120% |
| Thursday, 04 July 2024 | 6.90 DKK | ▾0.010522 | ▾-0.152% |
| Wednesday, 03 July 2024 | 6.91 DKK | ▾0.040626 | ▾-0.585% |
| Tuesday, 02 July 2024 | 6.95 DKK | ▴-0.00003100 | ▴0.000% |
| Monday, 01 July 2024 | 6.95 DKK | ▾0.012033 | ▾-0.173% |
| Sunday, 30 June 2024 | 6.96 DKK | ||
| Saturday, 29 June 2024 | 6.96 DKK | ▴-0.002842 | ▴0.041% |
| Friday, 28 June 2024 | 6.96 DKK | ▾0.007698 | ▾-0.110% |
| Thursday, 27 June 2024 | 6.97 DKK | ▾0.015646 | ▾-0.224% |
|
Highest
6.98 DKK Wednesday 26 June 2024 Average
6.888 DKK Lowest
6.83 DKK Wednesday 17 July 2024 Difference
0.291544 DKK |
|||