Table with the history of exchange rates United States Dollar to Euro between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested: United States Dollar to Euro Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 0.920 EUR | ▾0.000903 | ▾-0.098% |
| Friday, 26 July 2024 | 0.921 EUR | ▾0.000579 | ▾-0.063% |
| Thursday, 25 July 2024 | 0.921 EUR | ▾0.000645 | ▾-0.070% |
| Wednesday, 24 July 2024 | 0.922 EUR | ▴-0.000532 | ▴0.058% |
| Tuesday, 23 July 2024 | 0.921 EUR | ▴-0.003194 | ▴0.348% |
| Monday, 22 July 2024 | 0.918 EUR | ▾0.000248 | ▾-0.027% |
| Sunday, 21 July 2024 | 0.918 EUR | ▴-0.000338 | ▴0.037% |
| Saturday, 20 July 2024 | 0.918 EUR | ▾0.000643 | ▾-0.070% |
| Friday, 19 July 2024 | 0.919 EUR | ▴-0.001939 | ▴0.211% |
| Thursday, 18 July 2024 | 0.917 EUR | ▴-0.001924 | ▴0.210% |
| Wednesday, 17 July 2024 | 0.915 EUR | ▾0.003164 | ▾-0.345% |
| Tuesday, 16 July 2024 | 0.918 EUR | ▴-0.001196 | ▴0.130% |
| Monday, 15 July 2024 | 0.917 EUR | ▴-0.001186 | ▴0.130% |
| Sunday, 14 July 2024 | 0.916 EUR | ||
| Saturday, 13 July 2024 | 0.916 EUR | ▾0.001327 | ▾-0.145% |
| Friday, 12 July 2024 | 0.917 EUR | ▾0.003192 | ▾-0.347% |
| Thursday, 11 July 2024 | 0.920 EUR | ▾0.003410 | ▾-0.369% |
| Wednesday, 10 July 2024 | 0.924 EUR | ▾0.001435 | ▾-0.155% |
| Tuesday, 09 July 2024 | 0.925 EUR | ▴-0.001892 | ▴0.205% |
| Monday, 08 July 2024 | 0.923 EUR | ▴-0.000714 | ▴0.077% |
| Sunday, 07 July 2024 | 0.922 EUR | ||
| Saturday, 06 July 2024 | 0.922 EUR | ▾0.001270 | ▾-0.137% |
| Friday, 05 July 2024 | 0.924 EUR | ▾0.001157 | ▾-0.125% |
| Thursday, 04 July 2024 | 0.925 EUR | ▾0.001384 | ▾-0.149% |
| Wednesday, 03 July 2024 | 0.926 EUR | ▾0.005501 | ▾-0.590% |
| Tuesday, 02 July 2024 | 0.932 EUR | ▾0.000171 | ▾-0.018% |
| Monday, 01 July 2024 | 0.932 EUR | ▾0.001278 | ▾-0.137% |
| Sunday, 30 June 2024 | 0.933 EUR | ▴-0.000407 | ▴0.044% |
| Saturday, 29 June 2024 | 0.933 EUR | ▾0.000359 | ▾-0.038% |
| Friday, 28 June 2024 | 0.933 EUR | ▾0.000815 | ▾-0.087% |
| Thursday, 27 June 2024 | 0.934 EUR | ▾0.002151 | ▾-0.230% |
|
Highest
0.936 EUR Wednesday 26 June 2024 Average
0.923101 EUR Lowest
0.915 EUR Wednesday 17 July 2024 Difference
0.042954 EUR |
|||