Table with the history of exchange rates United States Dollar to South Korean Won between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested: United States Dollar to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 1,384.87 KRW | ▴-0.617178 | ▴0.045% |
| Friday, 26 July 2024 | 1,384.25 KRW | ▴-0.983057 | ▴0.071% |
| Thursday, 25 July 2024 | 1,383.27 KRW | ▴-2.452 | ▴0.178% |
| Wednesday, 24 July 2024 | 1,380.82 KRW | ▾4.693 | ▾-0.339% |
| Tuesday, 23 July 2024 | 1,385.51 KRW | ▾2.176 | ▾-0.157% |
| Monday, 22 July 2024 | 1,387.69 KRW | ▾2.113 | ▾-0.152% |
| Sunday, 21 July 2024 | 1,389.80 KRW | ||
| Saturday, 20 July 2024 | 1,389.80 KRW | ▾1.084 | ▾-0.078% |
| Friday, 19 July 2024 | 1,390.88 KRW | ▴-6.707 | ▴0.485% |
| Thursday, 18 July 2024 | 1,384.18 KRW | ▴-3.018 | ▴0.219% |
| Wednesday, 17 July 2024 | 1,381.16 KRW | ▾3.108 | ▾-0.225% |
| Tuesday, 16 July 2024 | 1,384.27 KRW | ▴-0.986573 | ▴0.071% |
| Monday, 15 July 2024 | 1,383.28 KRW | ▴-8.181 | ▴0.595% |
| Sunday, 14 July 2024 | 1,375.10 KRW | ||
| Saturday, 13 July 2024 | 1,375.10 KRW | ▾0.379071 | ▾-0.028% |
| Friday, 12 July 2024 | 1,375.48 KRW | ▴-3.122 | ▴0.227% |
| Thursday, 11 July 2024 | 1,372.36 KRW | ▾11.410 | ▾-0.825% |
| Wednesday, 10 July 2024 | 1,383.77 KRW | ▴-0.273956 | ▴0.020% |
| Tuesday, 09 July 2024 | 1,383.49 KRW | ▴-0.482661 | ▴0.035% |
| Monday, 08 July 2024 | 1,383.01 KRW | ▴-5.451 | ▴0.396% |
| Sunday, 07 July 2024 | 1,377.56 KRW | ||
| Saturday, 06 July 2024 | 1,377.56 KRW | ▾2.711 | ▾-0.196% |
| Friday, 05 July 2024 | 1,380.27 KRW | ▾0.247130 | ▾-0.018% |
| Thursday, 04 July 2024 | 1,380.52 KRW | ▾5.196 | ▾-0.375% |
| Wednesday, 03 July 2024 | 1,385.71 KRW | ▾1.213 | ▾-0.087% |
| Tuesday, 02 July 2024 | 1,386.93 KRW | ▴-3.207 | ▴0.232% |
| Monday, 01 July 2024 | 1,383.72 KRW | ▴-2.440 | ▴0.177% |
| Sunday, 30 June 2024 | 1,381.28 KRW | ||
| Saturday, 29 June 2024 | 1,381.28 KRW | ▴-2.070 | ▴0.150% |
| Friday, 28 June 2024 | 1,379.21 KRW | ▾7.211 | ▾-0.520% |
| Thursday, 27 June 2024 | 1,386.42 KRW | ▾6.450 | ▾-0.463% |
|
Highest
1,384.87 KRW Saturday 27 July 2024 Average
1,382.857 KRW Lowest
1,392.87 KRW Wednesday 26 June 2024 Difference
87.982 KRW |
|||