Table with the history of exchange rates United States Dollar to Mexican Peso between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested: United States Dollar to Mexican Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 18.46 MXN | ▴-0.000741 | ▴0.004% |
| Friday, 26 July 2024 | 18.46 MXN | ▴-0.063348 | ▴0.344% |
| Thursday, 25 July 2024 | 18.40 MXN | ▴-0.101642 | ▴0.556% |
| Wednesday, 24 July 2024 | 18.29 MXN | ▴-0.135580 | ▴0.747% |
| Tuesday, 23 July 2024 | 18.16 MXN | ▴-0.254164 | ▴1.420% |
| Monday, 22 July 2024 | 17.90 MXN | ▾0.160175 | ▾-0.887% |
| Sunday, 21 July 2024 | 18.06 MXN | ||
| Saturday, 20 July 2024 | 18.06 MXN | ▴-0.019384 | ▴0.107% |
| Friday, 19 July 2024 | 18.04 MXN | ▴-0.060732 | ▴0.338% |
| Thursday, 18 July 2024 | 17.98 MXN | ▴-0.232732 | ▴1.311% |
| Wednesday, 17 July 2024 | 17.75 MXN | ▴-0.086191 | ▴0.488% |
| Tuesday, 16 July 2024 | 17.66 MXN | ▾0.125170 | ▾-0.704% |
| Monday, 15 July 2024 | 17.79 MXN | ▴-0.169231 | ▴0.960% |
| Sunday, 14 July 2024 | 17.62 MXN | ||
| Saturday, 13 July 2024 | 17.62 MXN | ▾0.008460 | ▾-0.048% |
| Friday, 12 July 2024 | 17.63 MXN | ▾0.175401 | ▾-0.985% |
| Thursday, 11 July 2024 | 17.80 MXN | ▾0.027239 | ▾-0.153% |
| Wednesday, 10 July 2024 | 17.83 MXN | ▾0.100643 | ▾-0.561% |
| Tuesday, 09 July 2024 | 17.93 MXN | ▾0.055229 | ▾-0.307% |
| Monday, 08 July 2024 | 17.99 MXN | ▾0.123328 | ▾-0.681% |
| Sunday, 07 July 2024 | 18.11 MXN | ||
| Saturday, 06 July 2024 | 18.11 MXN | ▴-0.017600 | ▴0.097% |
| Friday, 05 July 2024 | 18.09 MXN | ▾0.001556 | ▾-0.009% |
| Thursday, 04 July 2024 | 18.10 MXN | ▾0.032545 | ▾-0.180% |
| Wednesday, 03 July 2024 | 18.13 MXN | ▾0.115755 | ▾-0.635% |
| Tuesday, 02 July 2024 | 18.24 MXN | ▾0.154884 | ▾-0.842% |
| Monday, 01 July 2024 | 18.40 MXN | ▴-0.059640 | ▴0.325% |
| Sunday, 30 June 2024 | 18.34 MXN | ▴-0.00010000 | ▴0.001% |
| Saturday, 29 June 2024 | 18.34 MXN | ▴-0.087419 | ▴0.479% |
| Friday, 28 June 2024 | 18.25 MXN | ▾0.130369 | ▾-0.709% |
| Thursday, 27 June 2024 | 18.38 MXN | ▴-0.141133 | ▴0.774% |
|
Highest
18.46 MXN Friday 26 July 2024 Average
18.068 MXN Lowest
17.62 MXN Saturday 13 July 2024 Difference
2.640 MXN |
|||